Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240520C19150000 | 2024-05-17 4:14PM EDT | 2024-05-20 | 0.05 | 0.05 | 0.30 | -1.05 | -95.45% | 25 | 83 | 13.41% |
NDXP240521C19150000 | 2024-05-17 10:38AM EDT | 2024-05-21 | 0.58 | 0.00 | 0.50 | -1.87 | -76.33% | 3 | 12 | 12.29% |
NDXP240523C19150000 | 2024-05-17 12:52PM EDT | 2024-05-23 | 6.85 | 4.00 | 5.00 | -12.10 | -63.85% | 2 | 12 | 13.99% |
NDXP240531C19150000 | 2024-05-15 10:32AM EDT | 2024-05-31 | 27.05 | 20.30 | 22.20 | 0.00 | - | 4 | 4 | 12.75% |
NDXP240614C19150000 | 2024-05-15 12:23PM EDT | 2024-06-14 | 103.98 | 86.10 | 90.50 | 0.00 | - | 3 | 4 | 14.44% |
NDX240621C19150000 | 2024-05-17 3:57PM EDT | 2024-06-21 | 111.26 | 109.80 | 113.10 | -26.18 | -19.05% | 2 | 209 | 14.22% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NDX241220P19150000 | 2024-05-07 1:47PM EDT | 2024-12-20 | 1,279.80 | 1,026.00 | 1,038.60 | 0.00 | - | - | 2 | 12.01% |